Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-15 22:15:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$714.75万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 37 |
PENGUPudgy Penguins
|
$0.004894 | $0.005447 | $0.004608 | $1,846.09万 | $3.25亿 | -9.82% |
| 455 |
FRAXLegacy Frax Dollar
|
$0.2146 | $0.2225 | $0.2033 | $24.63万 | $2.17亿 | 2.00% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 383 |
MUUBMUUB
|
$16.12 | $16.60 | $15.50 | $33.69万 | — | -2.83% |
| 575 |
MSFTBMSFTB
|
$520.38 | $521.86 | $517.11 | $6.96万 | — | -0.16% |
| 245 |
MEMEMemecoin
|
$0.000331 | $0.000353 | $0.000317 | $68.30万 | $2,236.69万 | -5.97% |
| 569 |
USDEBUSDEB
|
$5.01 | $5.20 | $4.84 | $8.04万 | — | -2.91% |
| 394 |
RONINRONIN
|
$0.038 | $0.0405 | $0.036 | $32.13万 | — | -5.94% |
| 201 |
KAITOKAITO
|
$0.172 | $0.194 | $0.1672 | $91.13万 | $4,514.51万 | -11.16% |
| 210 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00509 | $0.00462 | $88.01万 | $2,544.48万 | -2.37% |
| 539 |
BANDBand Protocol
|
$0.1459 | $0.1546 | $0.1411 | $12.72万 | $2,820.14万 | -5.63% |
| 131 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $199.89万 | $1,633.78万 | -5.10% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 530 |
AEVOAevo
|
$0.01672 | $0.01707 | $0.01555 | $13.72万 | $1,569.40万 | -1.94% |
| 595 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.52 | $3.34万 | — | 1.52% |
| 291 |
CBRSBCBRSB
|
$105.86 | $106.35 | $102.89 | $51.76万 | — | -0.04% |
| 564 |
USARBUSARB
|
$7.9 | $7.98 | $7.79 | $8.98万 | — | -0.88% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,632.29万 | $2.81亿 | -0.06% |
| 53 |
ARBArbitrum
|
$0.1353 | $0.1395 | $0.1229 | $1,139.68万 | $9.39亿 | -2.94% |