SynFutures
F · 美元计价
$0.002382
-0.87%
≈ ￥0.015721
(-$0.00)
更新于 2026-11-10 11:00:01
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002403
24H 成交量$12.22万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 85 |
PENGUPudgy Penguins
|
$0.006299 | $0.00646 | $0.006057 | $329.71万 | $3.97亿 | 0.64% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2283 | $0.2376 | $0.2211 | $14.58万 | $2.17亿 | 1.51% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 156 |
MUUBMUUB
|
$15.43 | $15.92 | $12.67 | $116.48万 | — | 10.21% |
| 222 |
MSFTBMSFTB
|
$545.55 | $548.57 | $531.87 | $73.59万 | — | 1.50% |
| 544 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $17.25万 | $2,459.49万 | -1.06% |
| 672 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.65万 | — | -7.22% |
| 624 |
RONINRONIN
|
$0.0454 | $0.047 | $0.044 | $10.11万 | — | 0.44% |
| 296 |
KAITOKAITO
|
$0.2016 | $0.2091 | $0.1971 | $50.39万 | $4,968.29万 | -1.42% |
| 478 |
PEOPLEConstitution DAO
|
$0.00581 | $0.006 | $0.00562 | $22.34万 | $2,976.98万 | -0.51% |
| 676 |
BANDBand Protocol
|
$0.1745 | $0.1793 | $0.1699 | $3.94万 | $3,256.98万 | 0.00% |
| 577 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $14.36万 | $1,869.73万 | 2.69% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 668 |
AEVOAevo
|
$0.01846 | $0.01918 | $0.01777 | $5.55万 | $1,740.83万 | 0.33% |
| 540 |
SKDDBSKDDB
|
$10.42 | $12.68 | $10.11 | $17.42万 | — | -8.11% |
| 241 |
CBRSBCBRSB
|
$96.21 | $97.50 | $86.61 | $65.88万 | — | 6.85% |
| 439 |
USARBUSARB
|
$8.55 | $9.13 | $8.12 | $27.69万 | — | 2.15% |
| 63 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9979 | $0.9974 | $636.37万 | $2.83亿 | 0.01% |
| 19 |
ARBArbitrum
|
$0.173 | $0.188 | $0.1699 | $3,096.26万 | $12.36亿 | 0.12% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Polkadot _比特币
大零币 _以太坊ETH价格
Starknet _以太坊ETH价格
Polkadot _比特币
Injective _比特币
BMNRB _币种排行
Pudgy Penguins _以太坊ETH价格
USD.AI _比特币
SOXSB _币种排行
牛来 _币种排行
Arbitrum _BTC行情
Chainlink _BTC行情
Gains Network _比特币
莱特币 _加密货币行情
NEXPACE _以太坊ETH价格
First Digital _以太坊ETH价格
Injective _币种排行
JUST _加密货币行情
以太坊 _比特币
Arbitrum _币种排行
TQQQB _数字货币市值
Ether.fi _币种排行
Pyth Network _币种排行
Ethena _数字货币市值
BitTensor _币种排行
USD.AI _数字货币市值
Pudgy Penguins _加密货币行情
JUST _比特币
LayerZero _比特币行情
SNXXB _BTC行情
Sign _比特币
Polkadot _币种排行
KORUB _比特币行情
Render _加密货币行情
Bubblemaps _比特币行情
以太坊 _加密货币行情
莱特币 _加密货币行情
USDC _加密货币行情
Hedera _加密货币行情