XRP
XRP · 美元计价
$1.2479
-0.60%
≈ ￥8.2361
(-$0.01)
更新于 2026-11-03 10:10:01
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2554
24H 成交量$9,081.47万
流通市值$788.35亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 95 |
PENGUPudgy Penguins
|
$0.006921 | $0.007364 | $0.006879 | $291.50万 | $4.41亿 | -4.93% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.25万 | $2.16亿 | -3.99% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 207 |
MUUBMUUB
|
$21.94 | $25.70 | $21.13 | $77.01万 | — | -13.32% |
| 162 |
MSFTBMSFTB
|
$508.66 | $529.87 | $505.88 | $105.72万 | — | -2.95% |
| 443 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.41万 | $2,729.42万 | -2.09% |
| 640 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.85万 | — | -11.68% |
| 588 |
RONINRONIN
|
$0.0492 | $0.0516 | $0.0485 | $13.06万 | — | -4.47% |
| 500 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $20.38万 | $5,593.56万 | -3.71% |
| 336 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00686 | $0.00642 | $41.42万 | $3,300.21万 | -4.30% |
| 636 |
BANDBand Protocol
|
$0.1866 | $0.1926 | $0.1847 | $9.44万 | $3,462.75万 | -2.66% |
| 543 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.84万 | $2,088.79万 | -1.70% |
| 557 |
VELODROMEVELODROME
|
$0.02596 | $0.02767 | $0.02571 | $15.62万 | — | -5.43% |
| 643 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $8.48万 | $1,821.94万 | -3.76% |
| 624 |
SKDDBSKDDB
|
$8.98 | $9.35 | $7.94 | $10.30万 | — | 8.06% |
| 141 |
CBRSBCBRSB
|
$97.24 | $111.76 | $95.20 | $136.49万 | — | -12.05% |
| 603 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.89万 | — | -8.88% |
| 36 |
FDUSDFirst Digital USD
|
$0.997 | $0.9981 | $0.997 | $1,123.68万 | $2.99亿 | -0.08% |
| 54 |
ARBArbitrum
|
$0.1523 | $0.1639 | $0.1522 | $686.93万 | $10.79亿 | -6.34% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Huma Finance _加密货币行情
Sophon _加密货币行情
TQQQB _比特币
Bitcoin Cash _比特币行情
Aptos _比特币行情
Hedera _比特币行情
Ethena USDe _比特币行情
Haedal _数字货币市值
NFPrompt _以太坊ETH价格
SNXXB _加密货币行情
Gram _以太坊ETH价格
Ethena _以太坊ETH价格
BEAMX _加密货币行情
Initia _以太坊ETH价格
Near Protocol _BTC行情
Stellar _数字货币市值
RedStone _币种排行
Sui _数字货币市值
Pendle _数字货币市值
Ondo _以太坊ETH价格
QQQB _加密货币行情
TQQQB _以太坊ETH价格
BEAMX _加密货币行情
Avalanche _以太坊ETH价格
BFUSD _以太坊ETH价格
Litecoin _比特币行情
TRON _数字货币市值
Stellar _以太坊ETH价格
GOOGLB _加密货币行情
Near Protocol _比特币行情
牛来 _数字货币市值
RWUSD _比特币
TONToken _以太坊ETH价格
Gitcoin _数字货币市值
Dogecoin _数字货币市值
Pepe _数字货币市值
BEAMX _加密货币行情
RedStone _比特币
SNXXB _比特币行情