TRON
TRX · 美元计价
$0.3206
2.10%
≈ ￥2.116
($0.01)
更新于 2026-11-03 10:55:02
24H 最高$0.3207
24H 最低$0.3137
今日开盘$0.314
24H 成交量$3,975.42万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 95 |
PENGUPudgy Penguins
|
$0.00691 | $0.007364 | $0.006879 | $293.91万 | $4.41亿 | -4.86% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2545 | $0.2395 | $9.59万 | $2.16亿 | -4.19% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 212 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $75.12万 | — | -13.86% |
| 163 |
MSFTBMSFTB
|
$508.8 | $529.87 | $505.88 | $103.74万 | — | -2.84% |
| 449 |
MEMEMemecoin
|
$0.00042 | $0.000434 | $0.000415 | $25.98万 | $2,729.42万 | -2.10% |
| 647 |
USDEBUSDEB
|
$7.67 | $8.83 | $7.44 | $8.30万 | — | -11.94% |
| 594 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0485 | $12.66万 | — | -4.69% |
| 493 |
KAITOKAITO
|
$0.2306 | $0.2416 | $0.2285 | $21.17万 | $5,593.56万 | -3.56% |
| 338 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00642 | $41.41万 | $3,300.21万 | -3.58% |
| 637 |
BANDBand Protocol
|
$0.1863 | $0.1926 | $0.1847 | $9.44万 | $3,462.75万 | -2.51% |
| 539 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.35万 | $2,088.79万 | -2.25% |
| 561 |
VELODROMEVELODROME
|
$0.02619 | $0.02767 | $0.02571 | $15.53万 | — | -4.73% |
| 643 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $8.42万 | $1,821.94万 | -3.33% |
| 628 |
SKDDBSKDDB
|
$9.03 | $9.35 | $7.94 | $10.12万 | — | 7.76% |
| 141 |
CBRSBCBRSB
|
$96.57 | $111.76 | $95.20 | $138.55万 | — | -12.90% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.86万 | — | -8.98% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,424.41万 | $2.99亿 | -0.03% |
| 54 |
ARBArbitrum
|
$0.1518 | $0.1639 | $0.1517 | $676.69万 | $10.79亿 | -6.35% |
相关站点
共 40 个
Sophon _币种排行
TONToken _BTC行情
XRP _加密货币行情
Ethena _数字货币市值
NBISB _以太坊ETH价格
EUR _BTC行情
MSTRB _比特币
Uniswap _币种排行
MRVLB _数字货币市值
USD1 _数字货币市值
AMDB _比特币行情
Pepe _BTC行情
TQQQB _币种排行
KORUB _以太坊ETH价格
MegaETH _以太坊ETH价格
MARSCOIN _数字货币市值
United Stables _比特币行情
AMDB _比特币行情
Huma Finance _数字货币市值
Filecoin _比特币
Pump.fun _BTC行情
Filecoin _BTC行情
Origin _以太坊ETH价格
Hyperliquid _加密货币行情
Artificial _以太坊ETH价格
LITEB _数字货币市值
AMDB _比特币
Initia _比特币
Pendle _加密货币行情
Origin _币种排行
Pendle _加密货币行情
Ethena _BTC行情
Solana _加密货币行情
Celestia _比特币
牛来 _比特币行情
牛来 _BTC行情
AAPLB _比特币
BitTensor _比特币行情
Litecoin _比特币
XRP _比特币行情