Tellor
TRB · 美元计价
$16.27
-2.81%
≈ ￥107.382
(-$0.47)
更新于 2026-11-03 09:10:02
24H 最高$16.79
24H 最低$16.00
今日开盘$16.74
24H 成交量$85.28万
流通市值$4,344.49万
24H 涨跌额(-$0.47)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 93 |
PENGUPudgy Penguins
|
$0.006991 | $0.007364 | $0.006879 | $297.86万 | $4.41亿 | -4.10% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2405 | $0.2545 | $0.2395 | $8.40万 | $2.16亿 | -4.83% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 198 |
MUUBMUUB
|
$21.84 | $25.70 | $21.13 | $80.60万 | — | -14.08% |
| 153 |
MSFTBMSFTB
|
$508.43 | $529.87 | $505.88 | $113.81万 | — | -2.79% |
| 420 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $29.29万 | $2,729.42万 | -2.08% |
| 639 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $8.98万 | — | -11.19% |
| 505 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.86万 | — | -2.57% |
| 497 |
KAITOKAITO
|
$0.2326 | $0.2416 | $0.2285 | $20.41万 | $5,593.56万 | -3.25% |
| 322 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $43.31万 | $3,300.21万 | -3.55% |
| 634 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.68万 | $3,462.75万 | -2.86% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.62万 | $2,088.79万 | -1.14% |
| 564 |
VELODROMEVELODROME
|
$0.02616 | $0.02767 | $0.02571 | $15.42万 | — | -4.77% |
| 642 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.56万 | $1,821.94万 | -3.41% |
| 624 |
SKDDBSKDDB
|
$8.9 | $9.35 | $7.94 | $10.51万 | — | 9.20% |
| 142 |
CBRSBCBRSB
|
$97.21 | $111.76 | $95.20 | $135.38万 | — | -12.23% |
| 600 |
USARBUSARB
|
$8.95 | $9.89 | $8.84 | $12.12万 | — | -7.83% |
| 40 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,087.06万 | $2.99亿 | -0.08% |
| 45 |
ARBArbitrum
|
$0.1536 | $0.1651 | $0.1535 | $810.17万 | $10.79亿 | -6.74% |
相关站点
共 40 个
Hyperliquid _比特币
Uniswap _以太坊ETH价格
Celestia _币种排行
TSLAB _加密货币行情
Dogecoin _比特币
BEAMX _数字货币市值
Filecoin _比特币
INTCB _数字货币市值
MARSCOIN _比特币
RedStone _比特币行情
Sui _比特币
Cardano _比特币行情
GOOGLB _比特币
INTCB _比特币
INTWB _比特币行情
SNXXB _以太坊ETH价格
BNCB _比特币行情
BNCB _比特币行情
ZAMA _比特币
MSTRB _币种排行
TQQQB _加密货币行情
Solana _比特币行情
Gram _加密货币行情
GOOGLB _数字货币市值
Aave _数字货币市值
Bitcoin _数字货币市值
Polkadot _比特币行情
Stellar _BTC行情
Near Protocol _BTC行情
BitTensor _币种排行
Pump.fun _数字货币市值
MRVLB _数字货币市值
TONToken _BTC行情
Litecoin _比特币
AAPLB _以太坊ETH价格
BNB _BTC行情
Caldera _比特币行情
Avalanche _比特币行情
Origin _币种排行
LayerZero _加密货币行情