SMCIB
SMCIB · 美元计价
$31.41
-6.16%
≈ ￥207.306
(-$2.06)
更新于 2026-11-03 22:25:04
24H 最高$33.51
24H 最低$30.33
今日开盘$33.47
24H 成交量$8.61万
流通市值—
24H 涨跌额(-$2.06)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 90 |
PENGUPudgy Penguins
|
$0.007004 | $0.007188 | $0.006816 | $285.03万 | $4.41亿 | -1.64% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2497 | $0.2357 | $9.05万 | $2.16亿 | -2.09% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 212 |
MUUBMUUB
|
$22.7 | $24.70 | $21.13 | $74.32万 | — | -8.10% |
| 151 |
MSFTBMSFTB
|
$506.84 | $529.87 | $503.94 | $110.44万 | — | -3.37% |
| 497 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $20.31万 | $2,729.42万 | 0.94% |
| 646 |
USDEBUSDEB
|
$7.81 | $8.51 | $7.44 | $8.48万 | — | -6.02% |
| 609 |
RONINRONIN
|
$0.0495 | $0.0507 | $0.0483 | $11.29万 | — | -1.59% |
| 352 |
KAITOKAITO
|
$0.2353 | $0.2374 | $0.2268 | $38.36万 | $5,593.56万 | 0.13% |
| 475 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00666 | $0.00638 | $22.03万 | $3,300.21万 | -1.36% |
| 650 |
BANDBand Protocol
|
$0.1916 | $0.1921 | $0.1847 | $8.05万 | $3,462.75万 | 1.65% |
| 502 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $20.12万 | $2,088.79万 | 1.71% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 659 |
AEVOAevo
|
$0.01998 | $0.02007 | $0.01928 | $6.51万 | $1,821.94万 | 0.76% |
| 654 |
SKDDBSKDDB
|
$8.65 | $9.35 | $8.22 | $7.49万 | — | 4.47% |
| 158 |
CBRSBCBRSB
|
$98.31 | $106.72 | $95.16 | $105.81万 | — | -6.90% |
| 630 |
USARBUSARB
|
$8.95 | $9.89 | $8.83 | $9.91万 | — | -8.39% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,270.01万 | $2.99亿 | 0.02% |
| 57 |
ARBArbitrum
|
$0.1605 | $0.1629 | $0.1514 | $611.74万 | $10.79亿 | 1.45% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Official _BTC行情
Uniswap _数字货币市值
Near Protocol _数字货币市值
RWUSD _以太坊ETH价格
NFPrompt _币种排行
Arbitrum _比特币行情
Plasma _加密货币行情
Aster _BTC行情
GOOGLB _比特币行情
Plasma _币种排行
Ethereum _比特币行情
Pudgy Penguins _BTC行情
Bubblemaps _以太坊ETH价格
Avalanche _以太坊ETH价格
Near Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
LITEB _加密货币行情
Filecoin _比特币行情
LayerZero _比特币行情
Haedal _币种排行
Ethereum _加密货币行情
XRP _BTC行情
AMDB _BTC行情
MSTRB _币种排行
BEAMX _以太坊ETH价格
Ondo _加密货币行情
Ethena _BTC行情
Avalanche _以太坊ETH价格
Zcash _数字货币市值
1000CAT _数字货币市值
United Stables _比特币行情
INTCB _比特币行情
Gitcoin _币种排行
Worldcoin _BTC行情
AMDB _币种排行
Starknet _比特币
Sui _比特币
Hedera _币种排行
Ripple USD _数字货币市值