Plume
PLUME · 美元计价
$0.01293
1.02%
≈ ￥0.085338
($0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.01332
24H 最低$0.01213
今日开盘$0.0128
24H 成交量$114.41万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 77 |
PENGUPudgy Penguins
|
$0.006372 | $0.00646 | $0.005925 | $472.39万 | $3.97亿 | 1.29% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.2304 | $0.2376 | $0.2148 | $19.26万 | $2.17亿 | 2.36% |
| 507 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 131 |
MUUBMUUB
|
$15.38 | $15.92 | $12.67 | $181.22万 | — | 11.94% |
| 233 |
MSFTBMSFTB
|
$546.29 | $548.57 | $526.30 | $75.43万 | — | 2.95% |
| 486 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $27.07万 | $2,459.49万 | -1.05% |
| 674 |
USDEBUSDEB
|
$6.04 | $6.61 | $5.88 | $4.79万 | — | -8.62% |
| 611 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0429 | $14.19万 | — | 0.88% |
| 249 |
KAITOKAITO
|
$0.2037 | $0.2091 | $0.1951 | $72.42万 | $4,968.29万 | -1.21% |
| 418 |
PEOPLEConstitution DAO
|
$0.00585 | $0.006 | $0.0055 | $34.95万 | $2,976.98万 | -0.17% |
| 671 |
BANDBand Protocol
|
$0.1752 | $0.1793 | $0.166 | $5.29万 | $3,256.98万 | 1.68% |
| 542 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.59万 | $1,869.73万 | 0.66% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 627 |
AEVOAevo
|
$0.01859 | $0.01918 | $0.01717 | $12.12万 | $1,740.83万 | 1.03% |
| 483 |
SKDDBSKDDB
|
$10.45 | $12.68 | $10.15 | $27.60万 | — | -9.37% |
| 244 |
CBRSBCBRSB
|
$96.1 | $97.50 | $86.61 | $73.17万 | — | 7.82% |
| 554 |
USARBUSARB
|
$8.78 | $9.13 | $8.11 | $20.69万 | — | 7.07% |
| 39 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,466.05万 | $2.83亿 | -0.02% |
| 22 |
ARBArbitrum
|
$0.1766 | $0.188 | $0.1598 | $3,253.91万 | $12.36亿 | 5.56% |
相关站点
共 40 个
USD1 _比特币
Pump.fun _比特币
USD1 _BTC行情
Worldcoin _比特币
Test _BTC行情
EUR _比特币行情
BFUSD _BTC行情
Ondo _数字货币市值
Prometeus _加密货币行情
Internet _币种排行
Tether Gold _数字货币市值
牛来 _比特币行情
First Neiro _以太坊ETH价格
COINB _币种排行
StraitsX USD _比特币行情
United Stables _币种排行
KORUB _数字货币市值
Raydium _比特币
Near Protocol _数字货币市值
Reserve Rights _以太坊ETH价格
USD1 _比特币行情
Plasma _币种排行
BitTensor _数字货币市值
Pump.fun _BTC行情
Internet _比特币
瑞波币 _比特币行情
Near Protocol _比特币行情
Chainlink _数字货币市值
Starknet _加密货币行情
艾达币 _数字货币市值
Uniswap _比特币
莱特币 _数字货币市值
USDC _币种排行
TONToken _数字货币市值
PAX Gold _比特币行情
Gains Network _BTC行情
Aptos _币种排行
RWUSD _以太坊ETH价格
Polkadot _数字货币市值
Ripple USD _比特币行情