OG Fan Token
OG · 美元计价
$2.14
-6.84%
≈ ￥14.124
(-$0.16)
更新于 2026-11-06 02:30:02
24H 最高$2.33
24H 最低$2.09
今日开盘$2.297
24H 成交量$44.49万
流通市值$870.27万
24H 涨跌额(-$0.16)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 73 |
PENGUPudgy Penguins
|
$0.006462 | $0.007413 | $0.006337 | $598.44万 | $4.03亿 | -11.95% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2461 | $0.2583 | $0.2389 | $21.70万 | $2.17亿 | -4.35% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 180 |
MUUBMUUB
|
$13.62 | $19.98 | $12.55 | $118.72万 | — | -31.66% |
| 154 |
MSFTBMSFTB
|
$537.52 | $560.55 | $533.53 | $151.97万 | — | -3.26% |
| 446 |
MEMEMEMETOON
|
$0.000391 | $0.000439 | $0.000384 | $31.86万 | $2,523.36万 | -9.28% |
| 689 |
USDEBUSDEB
|
$6.5 | $8.50 | $6.45 | $4.30万 | — | -22.99% |
| 522 |
RONINRONIN
|
$0.0462 | $0.0511 | $0.0452 | $22.81万 | — | -7.78% |
| 194 |
KAITOKAITO
|
$0.2119 | $0.2354 | $0.2043 | $108.05万 | $5,018.03万 | -9.52% |
| 322 |
PEOPLEConstitution DAO
|
$0.00603 | $0.00679 | $0.00587 | $52.22万 | $3,028.40万 | -10.00% |
| 622 |
BANDBand Protocol
|
$0.1788 | $0.1944 | $0.1731 | $13.71万 | $3,289.92万 | -7.31% |
| 386 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.45万 | $1,933.63万 | -5.81% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 670 |
AEVOAevo
|
$0.01887 | $0.02032 | $0.01831 | $7.71万 | $1,749.92万 | -6.26% |
| 621 |
SKDDBSKDDB
|
$11.99 | $12.52 | $9.50 | $13.73万 | — | 25.29% |
| 188 |
CBRSBCBRSB
|
$83.51 | $92.42 | $77.95 | $112.19万 | — | -9.52% |
| 542 |
USARBUSARB
|
$7.35 | $8.30 | $6.86 | $21.02万 | — | -11.13% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,601.85万 | $2.89亿 | -0.09% |
| 52 |
ARBArbitrum
|
$0.1569 | $0.1661 | $0.1501 | $1,160.78万 | $10.76亿 | -4.85% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
牛来 _比特币行情
USDC _比特币
PancakeSwap _比特币行情
SOXSB _BTC行情
Hyperliquid _比特币
Huma Finance _以太坊ETH价格
Pendle _比特币
波场 _BTC行情
Holo _比特币
DRAMB _比特币
THORChain _加密货币行情
莱特币 _币种排行
Holo _比特币
Aave _BTC行情
Uniswap _比特币
Tether Gold _比特币行情
TQQQB _加密货币行情
BEB _加密货币行情
恒星币 _币种排行
Solana _BTC行情
恒星币 _以太坊ETH价格
USD1 _BTC行情
BFUSD _BTC行情
USD1 _以太坊ETH价格
Official Trump _币种排行
KORUB _加密货币行情
艾达币 _以太坊ETH价格
PAX Gold _比特币行情
Bubblemaps _比特币行情
Ether.fi _加密货币行情
USDC _数字货币市值
SOXSB _数字货币市值
Solana _比特币行情
以太坊 _币种排行
Official Trump _以太坊ETH价格
Official Trump _比特币行情
SNXXB _比特币
1000CAT _数字货币市值
Official Trump _比特币行情