Notcoin
NOT · 美元计价
$0.000343
-1.44%
≈ ￥0.0022638
(-$0.00)
更新于 2026-11-04 21:50:01
24H 最高$0.000351
24H 最低$0.000325
今日开盘$0.000348
24H 成交量$19.75万
流通市值$3,450.31万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 87 |
PENGUPudgy Penguins
|
$0.007212 | $0.007426 | $0.006766 | $328.47万 | $4.40亿 | 2.04% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2478 | $0.2541 | $0.2371 | $11.12万 | $2.17亿 | 1.77% |
| 440 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 226 |
MUUBMUUB
|
$21.19 | $23.40 | $20.24 | $70.05万 | — | -8.39% |
| 200 |
MSFTBMSFTB
|
$534.84 | $535.62 | $505.15 | $79.85万 | — | 5.76% |
| 410 |
MEMEMEMETOON
|
$0.000429 | $0.000441 | $0.000412 | $27.84万 | $2,804.68万 | -0.69% |
| 688 |
USDEBUSDEB
|
$8.15 | $8.57 | $7.59 | $3.40万 | — | 3.43% |
| 630 |
RONINRONIN
|
$0.0494 | $0.0501 | $0.0472 | $10.45万 | — | -0.60% |
| 529 |
KAITOKAITO
|
$0.2347 | $0.2391 | $0.2249 | $17.46万 | $5,661.74万 | -0.59% |
| 344 |
PEOPLEConstitutionDAO
|
$0.00658 | $0.00664 | $0.00614 | $38.98万 | $3,304.71万 | 0.31% |
| 682 |
BANDBand
|
$0.1903 | $0.194 | $0.1826 | $4.33万 | $3,515.33万 | -0.52% |
| 395 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.0167 | $30.03万 | $5,748.70万 | -2.81% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 675 |
AEVOAevo
|
$0.01996 | $0.02025 | $0.01922 | $5.26万 | $1,821.94万 | -0.20% |
| 667 |
SKDDBSKDDB
|
$9.23 | $9.90 | $8.34 | $6.17万 | — | 8.97% |
| 164 |
CBRSBCBRSB
|
$95.09 | $102.33 | $93.05 | $97.95万 | — | -3.98% |
| 540 |
USARBUSARB
|
$8.8 | $9.06 | $8.33 | $16.70万 | — | -2.87% |
| 37 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9982 | $0.9969 | $1,310.85万 | $3.01亿 | 0.03% |
| 62 |
ARBArbitrum
|
$0.1621 | $0.1657 | $0.1527 | $664.00万 | $10.92亿 | 0.12% |
相关站点
共 40 个
Nillion _BTC行情
Chainlink _以太坊ETH价格
RWUSD _BTC行情
LayerZero _数字货币市值
Huma Finance _比特币行情
Ethena _币种排行
达世币 _数字货币市值
比特现金 _BTC行情
BEAMX _比特币
BEAMX _数字货币市值
Aave _BTC行情
Haedal _比特币行情
StraitsX XUSD _以太坊ETH价格
QQQB _比特币行情
Aptos _比特币
Chainlink _数字货币市值
恒星币 _数字货币市值
TQQQB _加密货币行情
AMDB _比特币行情
Nillion _比特币行情
Hyperliquid _BTC行情
Hedera _比特币行情
BFUSD _数字货币市值
THORChain _比特币行情
MarsCoin _数字货币市值
Uniswap _加密货币行情
Haedal _加密货币行情
比特现金 _比特币
United Stables _BTC行情
Pump.fun _以太坊ETH价格
KORUB _BTC行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币
USDC _币种排行
Zama _BTC行情
TQQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
大零币 _比特币
大零币 _以太坊ETH价格
NBISB _以太坊ETH价格