MSTRB
MSTRB · 美元计价
$131.48
-2.56%
≈ ￥867.768
(-$3.45)
更新于 2026-11-03 08:25:01
24H 最高$137.47
24H 最低$129.57
今日开盘$134.93
24H 成交量$1,631.89万
流通市值—
24H 涨跌额(-$3.45)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 92 |
PENGUPudgy Penguins
|
$0.007021 | $0.007364 | $0.006879 | $298.44万 | $4.41亿 | -2.78% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2414 | $0.2545 | $0.2395 | $8.30万 | $2.16亿 | -4.02% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 195 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $83.80万 | — | -14.27% |
| 152 |
MSFTBMSFTB
|
$510.13 | $529.87 | $505.88 | $115.09万 | — | -2.83% |
| 288 |
MEMEMemecoin
|
$0.000425 | $0.000445 | $0.000415 | $49.70万 | $2,729.42万 | -3.85% |
| 634 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.02万 | — | -8.77% |
| 507 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.85万 | — | -1.79% |
| 503 |
KAITOKAITO
|
$0.2339 | $0.2416 | $0.2285 | $20.37万 | $5,593.56万 | -1.72% |
| 324 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.05万 | $3,300.21万 | -2.53% |
| 632 |
BANDBand Protocol
|
$0.1873 | $0.1926 | $0.1847 | $10.09万 | $3,462.75万 | -1.89% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.41万 | $2,088.79万 | -2.25% |
| 588 |
VELODROMEVELODROME
|
$0.02627 | $0.02767 | $0.02572 | $12.88万 | — | -3.74% |
| 643 |
AEVOAevo
|
$0.01965 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -1.90% |
| 630 |
SKDDBSKDDB
|
$9.09 | $9.35 | $7.94 | $10.15万 | — | 6.07% |
| 142 |
CBRSBCBRSB
|
$97.11 | $111.76 | $95.20 | $136.82万 | — | -11.48% |
| 598 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.11万 | — | -7.46% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,058.82万 | $2.99亿 | -0.07% |
| 49 |
ARBArbitrum
|
$0.1561 | $0.1651 | $0.1543 | $787.97万 | $10.79亿 | -4.70% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
RWUSD _比特币
LITEB _加密货币行情
Cardano _加密货币行情
Pudgy Penguins _比特币行情
RWUSD _BTC行情
OFFICIAL TRUMP _加密货币行情
BNB _比特币
LayerZero _比特币行情
Haedal _数字货币市值
Injective _加密货币行情
BEAMX _数字货币市值
Worldcoin _比特币
1000CAT _币种排行
Aptos _比特币
Lisk _比特币行情
BNCB _比特币
First Digital _加密货币行情
Origin _数字货币市值
SNDKB _比特币
Pendle _比特币行情
QQQB _币种排行
RWUSD _BTC行情
SKHYB _比特币行情
Worldcoin _BTC行情
PAX Gold _比特币
Hedera _币种排行
牛来 _数字货币市值
Lisk _加密货币行情
NVDAB _以太坊ETH价格
Worldcoin _数字货币市值
Filecoin _数字货币市值
NBISB _加密货币行情
Pepe _以太坊ETH价格
SNDKB _币种排行
Ondo _加密货币行情
Origin _比特币行情
Gitcoin _币种排行
QQQB _加密货币行情
Chainlink _以太坊ETH价格