Metis Token
METIS · 美元计价
$2.73
0.00%
≈ ￥18.018
($0.00)
更新于 2026-11-04 21:20:02
24H 最高$2.85
24H 最低$2.64
今日开盘$2.73
24H 成交量$23.99万
流通市值$2,238.27万
24H 涨跌额($0.00)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 85 |
PENGUPudgy Penguins
|
$0.007182 | $0.007426 | $0.006766 | $339.13万 | $4.40亿 | 2.10% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2541 | $0.2371 | $11.18万 | $2.17亿 | 1.89% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 225 |
MUUBMUUB
|
$21.42 | $23.40 | $20.24 | $70.80万 | — | -6.22% |
| 208 |
MSFTBMSFTB
|
$531.77 | $535.35 | $504.52 | $77.13万 | — | 5.37% |
| 413 |
MEMEMEMETOON
|
$0.000429 | $0.000441 | $0.000412 | $28.25万 | $2,804.68万 | -0.23% |
| 687 |
USDEBUSDEB
|
$8.15 | $8.57 | $7.59 | $3.52万 | — | 3.30% |
| 625 |
RONINRONIN
|
$0.0495 | $0.0501 | $0.0472 | $10.96万 | — | 0.20% |
| 530 |
KAITOKAITO
|
$0.2346 | $0.2391 | $0.2249 | $17.43万 | $5,661.74万 | -0.30% |
| 350 |
PEOPLEConstitutionDAO
|
$0.00661 | $0.00662 | $0.00614 | $38.15万 | $3,304.71万 | 1.23% |
| 679 |
BANDBand
|
$0.1904 | $0.194 | $0.1826 | $4.98万 | $3,515.33万 | 0.11% |
| 397 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.0167 | $30.09万 | $5,748.70万 | -2.26% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 676 |
AEVOAevo
|
$0.01994 | $0.02025 | $0.01922 | $5.38万 | $1,821.94万 | 1.01% |
| 667 |
SKDDBSKDDB
|
$9.14 | $9.90 | $8.34 | $6.42万 | — | 5.18% |
| 169 |
CBRSBCBRSB
|
$95.35 | $102.33 | $93.05 | $97.23万 | — | -2.75% |
| 541 |
USARBUSARB
|
$8.75 | $9.14 | $8.33 | $16.84万 | — | -1.80% |
| 35 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9969 | $1,367.14万 | $3.01亿 | 0.05% |
| 62 |
ARBArbitrum
|
$0.1615 | $0.1657 | $0.1527 | $673.76万 | $10.92亿 | 0.12% |
相关站点
共 40 个
Bubblemaps _BTC行情
JUST _数字货币市值
TQQQB _BTC行情
Haedal _以太坊ETH价格
Pepe _加密货币行情
KORUB _数字货币市值
Filecoin _币种排行
Bittensor _BTC行情
KORUB _数字货币市值
Holo _加密货币行情
Holo _比特币
StraitsX XUSD _比特币行情
Uniswap _币种排行
Celestia _数字货币市值
NFPrompt _比特币行情
BEAMX _数字货币市值
Pudgy Penguins _BTC行情
RWUSD _BTC行情
POL _以太坊ETH价格
Hyperliquid _比特币
AAPLB _比特币行情
Sui _加密货币行情
应用链 _币种排行
BEAMX _数字货币市值
Avalanche _BTC行情
BEAMX _BTC行情
TQQQB _加密货币行情
Artificial _比特币行情
Haedal _BTC行情
Celo _以太坊ETH价格
Morpho _比特币
Celo _比特币行情
INTWB _以太坊ETH价格
Pendle _加密货币行情
莱特币 _比特币
Artificial _币种排行
牛来 _比特币行情
莱特币 _比特币行情
比特币 _BTC行情
Chainlink _比特币行情