Manta Network
MANTA · 美元计价
$0.05737
-1.00%
≈ ￥0.378642
(-$0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.05813
24H 最低$0.05507
今日开盘$0.05795
24H 成交量$52.58万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 89 |
PENGUPudgy Penguins
|
$0.007006 | $0.007143 | $0.006816 | $272.92万 | $4.41亿 | -1.48% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2428 | $0.2494 | $0.2357 | $9.34万 | $2.16亿 | -2.14% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 241 |
MUUBMUUB
|
$22.35 | $23.40 | $21.13 | $63.05万 | — | -3.79% |
| 181 |
MSFTBMSFTB
|
$516.75 | $525.56 | $503.94 | $86.41万 | — | -1.50% |
| 455 |
MEMEMemecoin
|
$0.000436 | $0.000441 | $0.000415 | $23.97万 | $2,729.42万 | 2.11% |
| 676 |
USDEBUSDEB
|
$8.14 | $8.40 | $7.44 | $3.45万 | — | 0.49% |
| 598 |
RONINRONIN
|
$0.0496 | $0.0503 | $0.0483 | $11.44万 | — | -1.20% |
| 358 |
KAITOKAITO
|
$0.2354 | $0.2374 | $0.2268 | $36.96万 | $5,593.56万 | -0.04% |
| 481 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00661 | $0.00638 | $21.24万 | $3,300.21万 | -1.06% |
| 653 |
BANDBand Protocol
|
$0.1911 | $0.1924 | $0.1847 | $7.54万 | $3,462.75万 | 1.27% |
| 502 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.36万 | $2,088.79万 | 1.71% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 654 |
AEVOAevo
|
$0.01998 | $0.02012 | $0.01928 | $7.24万 | $1,821.94万 | 1.47% |
| 659 |
SKDDBSKDDB
|
$8.61 | $9.35 | $8.40 | $6.69万 | — | 0.58% |
| 167 |
CBRSBCBRSB
|
$100.68 | $102.33 | $95.16 | $94.44万 | — | 0.32% |
| 632 |
USARBUSARB
|
$8.9 | $9.55 | $8.83 | $9.50万 | — | -6.81% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,264.90万 | $2.99亿 | 0.01% |
| 56 |
ARBArbitrum
|
$0.1589 | $0.1629 | $0.1514 | $596.19万 | $10.79亿 | 0.00% |
相关站点
共 40 个
Ripple USD _币种排行
Ethena USDe _币种排行
Filecoin _币种排行
Tether Gold _数字货币市值
EUR _比特币
Arbitrum _币种排行
Ethereum _币种排行
Arbitrum _以太坊ETH价格
Injective _以太坊ETH价格
INTCB _加密货币行情
Near Protocol _币种排行
OFFICIAL TRUMP _比特币
Starknet _币种排行
Starknet _数字货币市值
Solana _比特币
LITEB _比特币行情
Nomina _比特币
牛来 _数字货币市值
NVDAB _币种排行
Polygon _比特币
MARSCOIN _比特币
BNB _加密货币行情
Aster _以太坊ETH价格
Tether Gold _比特币
Bitcoin Cash _加密货币行情
Aave _数字货币市值
MSTRB _数字货币市值
Litecoin _BTC行情
LayerZero _比特币行情
USDC _比特币
BNCB _BTC行情
THORChain _数字货币市值
Bubblemaps _比特币
USD1 _比特币行情
SOXLB _数字货币市值
MSTRB _加密货币行情
LayerZero _以太坊ETH价格
Filecoin _比特币行情
TRON _加密货币行情
Worldcoin _比特币