Decentraland
MANA · 美元计价
$0.0724
-1.90%
≈ ￥0.47784
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.0751
24H 最低$0.0711
今日开盘$0.0738
24H 成交量$29.61万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 90 |
PENGUPudgy Penguins
|
$0.007028 | $0.007364 | $0.006879 | $298.66万 | $4.41亿 | -2.14% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2419 | $0.2545 | $0.2395 | $8.06万 | $2.16亿 | -4.16% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 197 |
MUUBMUUB
|
$21.66 | $25.70 | $21.13 | $82.01万 | — | -12.98% |
| 157 |
MSFTBMSFTB
|
$506.78 | $529.87 | $505.88 | $112.59万 | — | -3.54% |
| 281 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.72万 | $2,729.42万 | -2.98% |
| 635 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $9.95万 | — | -8.37% |
| 511 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.87万 | — | -1.60% |
| 496 |
KAITOKAITO
|
$0.2334 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -1.48% |
| 315 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.82万 | $3,300.21万 | -1.36% |
| 611 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -2.08% |
| 547 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.90万 | $2,088.79万 | -2.26% |
| 584 |
VELODROMEVELODROME
|
$0.02637 | $0.02773 | $0.02572 | $13.34万 | — | -3.79% |
| 643 |
AEVOAevo
|
$0.01965 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -1.26% |
| 625 |
SKDDBSKDDB
|
$9.12 | $9.35 | $7.94 | $10.57万 | — | 4.71% |
| 144 |
CBRSBCBRSB
|
$96.83 | $111.76 | $95.20 | $129.25万 | — | -11.20% |
| 603 |
USARBUSARB
|
$8.92 | $9.89 | $8.85 | $11.71万 | — | -7.37% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,043.57万 | $2.99亿 | -0.06% |
| 47 |
ARBArbitrum
|
$0.1567 | $0.1654 | $0.1543 | $843.17万 | $10.79亿 | -3.75% |
相关站点
共 40 个
1000CAT _加密货币行情
USD1 _加密货币行情
NBISB _BTC行情
1000CAT _比特币
GOOGLB _比特币
Tether Gold _数字货币市值
Ondo _加密货币行情
BNB _BTC行情
TRON _BTC行情
Stacks _加密货币行情
BFUSD _比特币
Stellar _比特币
Polkadot _以太坊ETH价格
SOXLB _BTC行情
MUB _BTC行情
Aerodrome _币种排行
牛来 _比特币
Zcash _BTC行情
Sui _BTC行情
INTWB _币种排行
Near Protocol _数字货币市值
牛来 _比特币
Stacks _比特币行情
ZAMA _比特币
Pendle _币种排行
BitTensor _加密货币行情
Bitcoin Cash _加密货币行情
INTCB _比特币
Stellar _以太坊ETH价格
AMDB _比特币行情
GOOGLB _加密货币行情
TSLAB _币种排行
TONToken _比特币行情
Lisk _加密货币行情
Quant _加密货币行情
Internet _BTC行情
USDC _数字货币市值
MARSCOIN _加密货币行情
First Digital _以太坊ETH价格
Tether Gold _比特币