Chainlink
LINK · 美元计价
$11.183
-1.18%
≈ ￥73.8078
(-$0.13)
更新于 2026-11-03 22:10:02
24H 最高$11.41
24H 最低$11.00
今日开盘$11.317
24H 成交量$2,175.76万
流通市值$85.04亿
24H 涨跌额(-$0.13)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 88 |
PENGUPudgy Penguins
|
$0.007015 | $0.007188 | $0.006816 | $285.90万 | $4.41亿 | -1.86% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2497 | $0.2357 | $9.07万 | $2.16亿 | -2.45% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 207 |
MUUBMUUB
|
$22.89 | $24.82 | $21.13 | $75.84万 | — | -7.33% |
| 149 |
MSFTBMSFTB
|
$507.91 | $529.87 | $503.94 | $111.63万 | — | -3.42% |
| 500 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $20.02万 | $2,729.42万 | 0.70% |
| 645 |
USDEBUSDEB
|
$7.84 | $8.51 | $7.44 | $8.51万 | — | -7.33% |
| 612 |
RONINRONIN
|
$0.0495 | $0.0507 | $0.0483 | $11.23万 | — | -1.98% |
| 351 |
KAITOKAITO
|
$0.2356 | $0.2374 | $0.2268 | $38.58万 | $5,593.56万 | -0.17% |
| 476 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00666 | $0.00638 | $21.91万 | $3,300.21万 | -1.51% |
| 651 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $8.00万 | $3,462.75万 | 1.38% |
| 513 |
AIGensyn
|
$0.018 | $0.0181 | $0.017 | $18.82万 | $2,088.79万 | 2.86% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 660 |
AEVOAevo
|
$0.01994 | $0.02007 | $0.01928 | $6.33万 | $1,821.94万 | 0.35% |
| 654 |
SKDDBSKDDB
|
$8.58 | $9.35 | $8.22 | $7.51万 | — | 3.25% |
| 157 |
CBRSBCBRSB
|
$98.69 | $106.72 | $95.16 | $107.39万 | — | -6.69% |
| 630 |
USARBUSARB
|
$9 | $9.89 | $8.83 | $9.93万 | — | -8.44% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,272.54万 | $2.99亿 | 0.02% |
| 57 |
ARBArbitrum
|
$0.161 | $0.1629 | $0.1514 | $616.48万 | $10.79亿 | 1.39% |
相关站点
共 40 个
SOXLB _比特币
Plasma _比特币行情
RWUSD _币种排行
USD1 _加密货币行情
Bitcoin Cash _比特币行情
Tether Gold _比特币行情
Zcash _加密货币行情
Nomina _币种排行
Cardano _比特币
Bitcoin _BTC行情
EUR _以太坊ETH价格
AMDB _加密货币行情
Ondo _以太坊ETH价格
Cardano _币种排行
KORUB _数字货币市值
Bitcoin _比特币
Arbitrum _加密货币行情
Ripple USD _以太坊ETH价格
TQQQB _币种排行
Artificial _比特币行情
Cosmos _比特币行情
BNCB _BTC行情
Injective _加密货币行情
INTCB _比特币行情
Official _比特币行情
INTWB _比特币
NVDAB _比特币行情
Solana _比特币行情
Dogecoin _加密货币行情
MARSCOIN _加密货币行情
BitTensor _加密货币行情
Holo _数字货币市值
Morpho _BTC行情
Artificial _比特币
Dogecoin _加密货币行情
Chainlink _币种排行
TSLAB _以太坊ETH价格
USD1 _比特币
ZAMA _数字货币市值
Hedera _BTC行情