Kava
KAVA · 美元计价
$0.06808
-0.32%
≈ ￥0.449328
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.0683
24H 成交量$54.55万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 92 |
PENGUPudgy Penguins
|
$0.006939 | $0.007237 | $0.006816 | $270.47万 | $4.41亿 | -2.90% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2394 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.86% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 202 |
MUUBMUUB
|
$22.36 | $25.26 | $21.13 | $76.63万 | — | -11.38% |
| 148 |
MSFTBMSFTB
|
$506.43 | $529.87 | $505.01 | $113.10万 | — | -3.59% |
| 473 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.39万 | $2,729.42万 | -0.23% |
| 642 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.28万 | — | -11.57% |
| 630 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.92万 | — | -2.20% |
| 357 |
KAITOKAITO
|
$0.2327 | $0.2389 | $0.2268 | $37.60万 | $5,593.56万 | -1.23% |
| 469 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00672 | $0.00638 | $22.75万 | $3,300.21万 | -1.81% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.53% |
| 549 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.34万 | $2,088.79万 | -0.57% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 659 |
AEVOAevo
|
$0.01956 | $0.02006 | $0.01928 | $5.60万 | $1,821.94万 | -2.49% |
| 655 |
SKDDBSKDDB
|
$8.85 | $9.35 | $8.13 | $7.13万 | — | 8.46% |
| 134 |
CBRSBCBRSB
|
$97.35 | $110.66 | $95.16 | $142.47万 | — | -11.46% |
| 615 |
USARBUSARB
|
$8.94 | $9.89 | $8.83 | $10.95万 | — | -8.96% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,386.90万 | $2.99亿 | -0.04% |
| 59 |
ARBArbitrum
|
$0.159 | $0.1607 | $0.1514 | $595.64万 | $10.79亿 | -0.19% |
相关站点
共 40 个
MRVLB _加密货币行情
Mitosis _BTC行情
Hyperliquid _比特币
TQQQB _BTC行情
Official _数字货币市值
Pudgy Penguins _数字货币市值
BNB _数字货币市值
Arbitrum _比特币
Polkadot _比特币行情
Gitcoin _币种排行
AMDB _加密货币行情
Cardano _比特币
Huma Finance _比特币
Aptos _数字货币市值
SNXXB _数字货币市值
Gitcoin _比特币
Uniswap _数字货币市值
Zcash _以太坊ETH价格
Artificial _以太坊ETH价格
Gram _以太坊ETH价格
BEAMX _BTC行情
MUB _比特币
INTWB _数字货币市值
NBISB _加密货币行情
LayerZero _数字货币市值
CRCLB _以太坊ETH价格
NFPrompt _加密货币行情
QQQB _比特币行情
BNCB _加密货币行情
Pudgy Penguins _数字货币市值
Injective _比特币
Gram _比特币行情
CRCLB _加密货币行情
Cardano _数字货币市值
SOXLB _BTC行情
Pepe _数字货币市值
Pepe _以太坊ETH价格
Ethereum _加密货币行情
SKHYB _比特币行情
LITEB _数字货币市值