IBMB
IBMB · 美元计价
$247.4
0.98%
≈ ￥1632.84
($2.40)
更新于 2026-11-10 07:05:02
24H 最高$249.02
24H 最低$244.70
今日开盘$245
24H 成交量$37.81万
流通市值—
24H 涨跌额($2.40)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 86 |
PENGUPudgy Penguins
|
$0.006305 | $0.00646 | $0.006057 | $353.03万 | $3.97亿 | 2.57% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2285 | $0.2376 | $0.2211 | $15.28万 | $2.17亿 | 2.88% |
| 469 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 136 |
MUUBMUUB
|
$15.54 | $15.92 | $12.67 | $152.20万 | — | 14.01% |
| 214 |
MSFTBMSFTB
|
$545.76 | $548.57 | $529.06 | $76.93万 | — | 3.01% |
| 536 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $19.06万 | $2,459.49万 | 1.08% |
| 672 |
USDEBUSDEB
|
$6.07 | $6.60 | $5.88 | $4.80万 | — | -6.33% |
| 613 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $11.49万 | — | 2.70% |
| 266 |
KAITOKAITO
|
$0.2026 | $0.2091 | $0.1971 | $58.27万 | $4,968.29万 | 0.85% |
| 493 |
PEOPLEConstitution DAO
|
$0.00579 | $0.006 | $0.00562 | $22.40万 | $2,976.98万 | 1.22% |
| 674 |
BANDBand Protocol
|
$0.1752 | $0.1793 | $0.1696 | $4.42万 | $3,256.98万 | 3.18% |
| 539 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $18.81万 | $1,869.73万 | 2.69% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 665 |
AEVOAevo
|
$0.01847 | $0.01918 | $0.01777 | $6.37万 | $1,740.83万 | 2.27% |
| 479 |
SKDDBSKDDB
|
$10.3 | $12.68 | $10.13 | $23.52万 | — | -13.15% |
| 212 |
CBRSBCBRSB
|
$96.54 | $97.50 | $86.61 | $77.11万 | — | 8.72% |
| 444 |
USARBUSARB
|
$8.41 | $9.13 | $8.12 | $27.88万 | — | 2.56% |
| 50 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $955.94万 | $2.83亿 | -0.03% |
| 20 |
ARBArbitrum
|
$0.1754 | $0.188 | $0.1647 | $3,085.71万 | $12.36亿 | 6.43% |
相关站点
共 40 个
KORUB _比特币行情
币安币 _币种排行
StraitsX USD _币种排行
Ethena _BTC行情
Quant _加密货币行情
Reserve Rights _加密货币行情
瑞波币 _BTC行情
ONEchain _加密货币行情
Hedera _比特币
USDC _加密货币行情
Pyth Network _以太坊ETH价格
Ripple USD _BTC行情
Zama _币种排行
Gains Network _比特币
以太坊 _比特币
USD1 _数字货币市值
AMDB _加密货币行情
Polkadot _BTC行情
StraitsX USD _BTC行情
Quant _比特币
TQQQB _币种排行
Pudgy Penguins _以太坊ETH价格
大零币 _BTC行情
Uniswap _比特币行情
牛来 _BTC行情
Gram _数字货币市值
USDC _BTC行情
狗币 _BTC行情
AMDB _比特币
Holo _数字货币市值
BitTensor _币种排行
Aster _加密货币行情
USDC _加密货币行情
Gains Network _加密货币行情
NEXPACE _比特币行情
Zama _以太坊ETH价格
Chainlink _加密货币行情
Near Protocol _比特币行情
Gains Network _加密货币行情
RWUSD _比特币行情