Gunz
GUN · 美元计价
$0.001953
0.77%
≈ ￥0.01289
($0.00)
更新于 2026-11-05 08:20:02
24H 最高$0.002015
24H 最低$0.001849
今日开盘$0.001938
24H 成交量$29.17万
流通市值$118.09万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 84 |
PENGUPudgy Penguins
|
$0.007303 | $0.007571 | $0.006766 | $414.38万 | $4.63亿 | 3.68% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2532 | $0.2592 | $0.2371 | $16.00万 | $2.17亿 | 5.41% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 211 |
MUUBMUUB
|
$18.87 | $23.27 | $18.74 | $80.77万 | — | -15.72% |
| 143 |
MSFTBMSFTB
|
$554.54 | $559.31 | $510.22 | $157.01万 | — | 7.30% |
| 451 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $28.24万 | $2,795.78万 | 1.64% |
| 687 |
USDEBUSDEB
|
$8.24 | $8.80 | $7.59 | $4.11万 | — | 4.57% |
| 564 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $17.41万 | — | 2.86% |
| 409 |
KAITOKAITO
|
$0.232 | $0.2433 | $0.2249 | $33.08万 | $5,651.62万 | -0.09% |
| 308 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.07万 | $3,412.72万 | 4.40% |
| 673 |
BANDBand Protocol
|
$0.1922 | $0.1974 | $0.1826 | $7.25万 | $3,582.85万 | 1.53% |
| 363 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.73万 | $2,117.05万 | -1.14% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 684 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.93万 | $1,880.64万 | 1.97% |
| 671 |
SKDDBSKDDB
|
$10.09 | $10.13 | $8.45 | $7.36万 | — | 17.19% |
| 171 |
CBRSBCBRSB
|
$90.98 | $100.04 | $90.50 | $113.80万 | — | -7.20% |
| 514 |
USARBUSARB
|
$8.2 | $9.03 | $8.06 | $22.84万 | — | -6.07% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,219.56万 | $2.93亿 | 0.04% |
| 53 |
ARBArbitrum
|
$0.1621 | $0.1725 | $0.1527 | $1,038.16万 | $11.32亿 | 3.25% |
相关站点
共 40 个
Pendle _BTC行情
United Stables _BTC行情
Injective _BTC行情
波场 _数字货币市值
Plasma _BTC行情
Artificial _以太坊ETH价格
Bittensor _数字货币市值
Initia _BTC行情
Internet _比特币行情
比特现金 _加密货币行情
EUR _BTC行情
Avalanche _以太坊ETH价格
Holo _比特币
Celestia _币种排行
Pendle _加密货币行情
Initia _比特币
比特现金 _BTC行情
TQQQB _BTC行情
Zama _币种排行
TONToken _比特币
Artificial _比特币
United Stables _币种排行
Polkadot _BTC行情
Pudgy Penguins _BTC行情
Avalanche _比特币行情
Virtuals _比特币行情
Pendle _以太坊ETH价格
Pump.fun _比特币行情
MarsCoin _以太坊ETH价格
Aster _比特币
Arbitrum _数字货币市值
Hedera _加密货币行情
Ondo _数字货币市值
Uniswap _币种排行
MarsCoin _以太坊ETH价格
Tether Gold _加密货币行情
TQQQB _加密货币行情
KORUB _加密货币行情
Official Trump _BTC行情
PAX Gold _加密货币行情