Gnosis
GNO · 美元计价
$107.56
4.09%
≈ ￥709.896
($4.23)
更新于 2026-11-04 03:25:03
24H 最高$108.95
24H 最低$103.00
今日开盘$103.33
24H 成交量$5.26万
流通市值$2.83亿
24H 涨跌额($4.23)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 95 |
PENGUPudgy Penguins
|
$0.007018 | $0.007143 | $0.006816 | $245.32万 | $4.40亿 | 0.47% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2448 | $0.2357 | $8.20万 | $2.17亿 | -1.60% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 260 |
MUUBMUUB
|
$22.26 | $23.40 | $21.13 | $53.57万 | — | 3.06% |
| 195 |
MSFTBMSFTB
|
$521.6 | $522.27 | $503.94 | $76.90万 | — | 1.09% |
| 455 |
MEMEMEMETOON
|
$0.000431 | $0.000441 | $0.000415 | $21.95万 | $2,804.68万 | 3.11% |
| 676 |
USDEBUSDEB
|
$7.79 | $8.40 | $7.46 | $3.61万 | — | 3.87% |
| 630 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.76万 | — | 0.82% |
| 359 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $35.25万 | $5,661.74万 | 1.39% |
| 482 |
PEOPLEConstitutionDAO
|
$0.00653 | $0.00661 | $0.00638 | $19.35万 | $3,304.71万 | 0.93% |
| 659 |
BANDBand
|
$0.19 | $0.1924 | $0.1847 | $6.26万 | $3,515.33万 | 2.54% |
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.32万 | $5,748.70万 | 3.53% |
| 536 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 653 |
AEVOAevo
|
$0.01984 | $0.02012 | $0.01928 | $7.08万 | $1,821.94万 | 1.90% |
| 658 |
SKDDBSKDDB
|
$8.78 | $9.35 | $8.40 | $6.36万 | — | -4.57% |
| 181 |
CBRSBCBRSB
|
$98.35 | $102.33 | $95.16 | $81.98万 | — | 1.94% |
| 635 |
USARBUSARB
|
$8.72 | $9.14 | $8.72 | $8.56万 | — | -2.90% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,225.59万 | $3.01亿 | 0.03% |
| 59 |
ARBArbitrum
|
$0.1579 | $0.1629 | $0.1514 | $533.18万 | $10.92亿 | 1.28% |
相关站点
共 40 个
World Liberty _币种排行
Celo _比特币行情
MarsCoin _以太坊ETH价格
Aave _比特币
LayerZero _币种排行
AMDB _以太坊ETH价格
狗币 _以太坊ETH价格
AAPLB _BTC行情
MegaETH _以太坊ETH价格
MegaETH _加密货币行情
Starknet _加密货币行情
Aerodrome _加密货币行情
Initia _比特币
牛来 _比特币
大零币 _数字货币市值
Midnight _加密货币行情
POL _加密货币行情
1000CAT _数字货币市值
Injective _比特币
Bubblemaps _比特币行情
SNXXB _以太坊ETH价格
Cosmos Hub _比特币
Caldera _币种排行
Pepe _BTC行情
BEB _币种排行
Aster _BTC行情
Bubblemaps _比特币行情
Ethena USDe _比特币行情
Bubblemaps _以太坊ETH价格
NFPrompt _以太坊ETH价格
Artificial _BTC行情
MegaETH _加密货币行情
BEB _比特币
NFPrompt _比特币
PAX Gold _加密货币行情
Midnight _比特币行情
AAPLB _以太坊ETH价格
大零币 _加密货币行情
Pudgy Penguins _比特币
Aptos _比特币行情