FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 08:25:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 88 |
PENGUPudgy Penguins
|
$0.006312 | $0.00646 | $0.006057 | $331.97万 | $3.97亿 | 2.09% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2281 | $0.2376 | $0.2211 | $14.97万 | $2.17亿 | 2.29% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 150 |
MUUBMUUB
|
$15.68 | $15.92 | $12.67 | $132.34万 | — | 18.34% |
| 219 |
MSFTBMSFTB
|
$544.82 | $548.57 | $529.06 | $75.11万 | — | 2.41% |
| 555 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $16.44万 | $2,459.49万 | 0.27% |
| 671 |
USDEBUSDEB
|
$6.11 | $6.60 | $5.88 | $4.79万 | — | -6.86% |
| 614 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $10.92万 | — | 2.01% |
| 292 |
KAITOKAITO
|
$0.2017 | $0.2091 | $0.1971 | $51.66万 | $4,968.29万 | 0.40% |
| 484 |
PEOPLEConstitution DAO
|
$0.00578 | $0.006 | $0.00562 | $22.12万 | $2,976.98万 | 0.17% |
| 676 |
BANDBand Protocol
|
$0.1744 | $0.1793 | $0.1699 | $4.26万 | $3,256.98万 | 1.87% |
| 542 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $17.70万 | $1,869.73万 | 0.67% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 667 |
AEVOAevo
|
$0.01839 | $0.01918 | $0.01777 | $5.63万 | $1,740.83万 | 1.27% |
| 497 |
SKDDBSKDDB
|
$10.15 | $12.68 | $10.11 | $21.09万 | — | -14.92% |
| 210 |
CBRSBCBRSB
|
$96.83 | $97.50 | $86.61 | $78.56万 | — | 8.85% |
| 441 |
USARBUSARB
|
$8.52 | $9.13 | $8.12 | $27.69万 | — | 4.03% |
| 55 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $761.93万 | $2.83亿 | -0.02% |
| 20 |
ARBArbitrum
|
$0.175 | $0.188 | $0.1687 | $3,087.84万 | $12.36亿 | 3.37% |
相关站点
共 40 个
牛来 _以太坊ETH价格
NFPrompt _币种排行
Sign _BTC行情
恒星币 _比特币
Worldcoin _币种排行
NEXPACE _以太坊ETH价格
Ethena _比特币
Render _比特币
NFPrompt _比特币
Aptos _比特币行情
比特现金 _BTC行情
比特币 _币种排行
狗币 _加密货币行情
Render _数字货币市值
Official _比特币
USD.AI _币种排行
Internet _加密货币行情
NEXPACE _币种排行
First Digital _比特币
Aptos _比特币行情
TONToken _加密货币行情
MarsCoin _以太坊ETH价格
Sui _比特币行情
Pepe _比特币
Plasma _数字货币市值
KORUB _数字货币市值
Wrapped _比特币行情
OFFICIAL TRUMP _数字货币市值
Pyth Network _比特币
Initia _数字货币市值
NFPrompt _币种排行
Pepe _BTC行情
Internet _以太坊ETH价格
Polygon _比特币
NFPrompt _加密货币行情
Solana _BTC行情
Injective _加密货币行情
瑞波币 _以太坊ETH价格
Meteora _币种排行
StraitsX USD _比特币行情