Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 10:05:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 88 |
PENGUPudgy Penguins
|
$0.006294 | $0.00646 | $0.006057 | $323.77万 | $3.97亿 | 0.87% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2289 | $0.2376 | $0.2211 | $14.62万 | $2.17亿 | 2.14% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 154 |
MUUBMUUB
|
$15.36 | $15.92 | $12.67 | $122.48万 | — | 11.95% |
| 220 |
MSFTBMSFTB
|
$545.86 | $548.57 | $531.87 | $74.36万 | — | 1.83% |
| 542 |
MEMEMemecoin
|
$0.000374 | $0.000388 | $0.000365 | $17.41万 | $2,459.49万 | -1.06% |
| 672 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.66万 | — | -6.50% |
| 618 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $10.67万 | — | 0.66% |
| 280 |
KAITOKAITO
|
$0.2014 | $0.2091 | $0.1971 | $53.70万 | $4,968.29万 | -0.40% |
| 479 |
PEOPLEConstitution DAO
|
$0.0058 | $0.006 | $0.00562 | $21.88万 | $2,976.98万 | -0.34% |
| 676 |
BANDBand Protocol
|
$0.1738 | $0.1793 | $0.1699 | $4.12万 | $3,256.98万 | 0.46% |
| 564 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $15.31万 | $1,869.73万 | 3.40% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 667 |
AEVOAevo
|
$0.01842 | $0.01918 | $0.01777 | $5.64万 | $1,740.83万 | 0.05% |
| 540 |
SKDDBSKDDB
|
$10.53 | $12.68 | $10.11 | $17.53万 | — | -7.31% |
| 232 |
CBRSBCBRSB
|
$96.24 | $97.50 | $86.61 | $71.19万 | — | 7.84% |
| 442 |
USARBUSARB
|
$8.51 | $9.13 | $8.12 | $27.67万 | — | 2.16% |
| 60 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9979 | $0.9974 | $712.41万 | $2.83亿 | -0.01% |
| 20 |
ARBArbitrum
|
$0.1735 | $0.188 | $0.1699 | $3,077.08万 | $12.36亿 | 1.17% |
相关站点
共 40 个
比特现金 _BTC行情
Aave _币种排行
比特币 _加密货币行情
比特现金 _以太坊ETH价格
Particle _以太坊ETH价格
瑞波币 _BTC行情
Tether Gold _币种排行
Pudgy Penguins _币种排行
QQQB _比特币行情
SOXSB _以太坊ETH价格
Gains Network _比特币
Starknet _加密货币行情
Ether.fi _比特币
莱特币 _BTC行情
TONToken _比特币
Bubblemaps _以太坊ETH价格
波场 _数字货币市值
Meteora _加密货币行情
Gram _BTC行情
Aster _数字货币市值
Ether.fi _币种排行
PancakeSwap _比特币
NEXPACE _BTC行情
NEXPACE _BTC行情
Avalanche _数字货币市值
USD1 _币种排行
Avalanche _比特币
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币
Meteora _比特币行情
KORUB _以太坊ETH价格
LayerZero _币种排行
First Digital _BTC行情
瑞波币 _以太坊ETH价格
United Stables _数字货币市值
TONToken _币种排行
Gram _比特币行情
Gains Network _BTC行情
Pepe _数字货币市值
Starknet _比特币行情