CRWDB
CRWDB · 美元计价
$228.43
-0.80%
≈ ￥1507.64
(-$1.83)
更新于 2026-11-15 22:00:02
24H 最高$230.26
24H 最低$226.36
今日开盘$230.26
24H 成交量$1.37万
流通市值—
24H 涨跌额(-$1.83)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 34 |
PENGUPudgy Penguins
|
$0.004945 | $0.005649 | $0.004608 | $1,955.17万 | $3.25亿 | -12.43% |
| 454 |
FRAXLegacy Frax Dollar
|
$0.2149 | $0.2225 | $0.2033 | $25.26万 | $2.17亿 | 1.37% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 388 |
MUUBMUUB
|
$16.3 | $16.60 | $15.50 | $34.11万 | — | -1.69% |
| 574 |
MSFTBMSFTB
|
$520.65 | $521.86 | $517.11 | $6.97万 | — | -0.19% |
| 238 |
MEMEMemecoin
|
$0.000333 | $0.000356 | $0.000317 | $72.41万 | $2,236.69万 | -6.46% |
| 569 |
USDEBUSDEB
|
$5.02 | $5.20 | $4.84 | $8.01万 | — | -2.34% |
| 396 |
RONINRONIN
|
$0.0382 | $0.0406 | $0.036 | $32.54万 | — | -5.91% |
| 204 |
KAITOKAITO
|
$0.1733 | $0.195 | $0.1672 | $92.23万 | $4,514.51万 | -11.13% |
| 195 |
PEOPLEConstitution DAO
|
$0.00498 | $0.0051 | $0.00462 | $95.50万 | $2,544.48万 | -2.16% |
| 537 |
BANDBand Protocol
|
$0.1467 | $0.1563 | $0.1411 | $13.05万 | $2,820.14万 | -6.14% |
| 130 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $202.42万 | $1,633.78万 | -2.60% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 520 |
AEVOAevo
|
$0.0168 | $0.01728 | $0.01555 | $14.90万 | $1,569.40万 | -2.78% |
| 595 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.52 | $3.34万 | — | 0.95% |
| 295 |
CBRSBCBRSB
|
$106.24 | $106.35 | $102.89 | $51.74万 | — | 0.34% |
| 564 |
USARBUSARB
|
$7.89 | $7.98 | $7.79 | $8.97万 | — | -1.00% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,677.11万 | $2.81亿 | -0.08% |
| 52 |
ARBArbitrum
|
$0.1355 | $0.1406 | $0.1229 | $1,176.29万 | $9.39亿 | -3.49% |