USD.AI

CHIP · 美元计价

$0.03746

1.35% ≈ ￥0.247236 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.03891

24H 最低$0.03635

今日开盘$0.03696

24H 成交量$121.25万

流通市值$7,557.13万

24H 涨跌额($0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
81	PENGUPudgy Penguins	$0.006575	$0.006796	$0.0065	$282.46万	$4.18亿	-0.77%
657	FRAXLegacy Frax Dollar	$0.2449	$0.2472	$0.2422	$6.19万	$2.17亿	0.74%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
180	MUUBMUUB	$13.69	$15.09	$13.30	$86.71万	—	1.11%
148	MSFTBMSFTB	$532.54	$538.84	$522.55	$111.26万	—	0.42%
514	MEMEMemecoin	$0.000402	$0.000414	$0.000399	$15.80万	$2,659.42万	-0.50%
576	USDEBUSDEB	$6.66	$7.01	$6.40	$11.81万	—	1.68%
608	RONINRONIN	$0.0475	$0.0485	$0.0465	$9.60万	—	1.06%
332	KAITOKAITO	$0.2188	$0.2258	$0.2165	$36.54万	$5,380.67万	0.41%
435	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$23.39万	$3,176.61万	0.83%
661	BANDBand Protocol	$0.1848	$0.1867	$0.1814	$5.89万	$3,392.15万	1.32%
470	AIGensyn	$0.0161	$0.0168	$0.0159	$20.10万	$1,994.72万	1.26%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
659	AEVOAevo	$0.01963	$0.02009	$0.01907	$5.91万	$1,819.82万	2.45%
454	SKDDBSKDDB	$11.4	$12.10	$10.47	$21.28万	—	-4.36%
221	CBRSBCBRSB	$89.91	$90.32	$83.09	$65.60万	—	7.54%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.32万	—	9.59%
40	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9976	$937.83万	$2.83亿	-0.02%
41	ARBArbitrum	$0.1667	$0.1721	$0.1639	$916.23万	$11.57亿	-0.54%