BBB
BBB · 美元计价
$8.06
-3.59%
≈ ￥53.196
(-$0.30)
更新于 2026-11-03 05:40:01
24H 最高$8.56
24H 最低$7.99
今日开盘$8.36
24H 成交量$83.84万
流通市值—
24H 涨跌额(-$0.30)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 91 |
PENGUPudgy Penguins
|
$0.007023 | $0.007364 | $0.006879 | $296.11万 | $4.41亿 | -2.90% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2545 | $0.2395 | $8.12万 | $2.16亿 | -4.75% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 196 |
MUUBMUUB
|
$21.65 | $25.70 | $21.13 | $81.53万 | — | -13.71% |
| 159 |
MSFTBMSFTB
|
$507.56 | $529.87 | $505.88 | $109.16万 | — | -3.31% |
| 279 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $53.13万 | $2,729.42万 | -3.20% |
| 637 |
USDEBUSDEB
|
$7.71 | $8.87 | $7.44 | $9.83万 | — | -8.21% |
| 512 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.89万 | — | -2.19% |
| 496 |
KAITOKAITO
|
$0.2329 | $0.2416 | $0.2285 | $21.20万 | $5,593.56万 | -2.35% |
| 311 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00642 | $45.18万 | $3,300.21万 | -1.94% |
| 615 |
BANDBand Protocol
|
$0.1864 | $0.1937 | $0.1847 | $11.20万 | $3,462.75万 | -3.32% |
| 547 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.07万 | $2,088.79万 | -2.83% |
| 588 |
VELODROMEVELODROME
|
$0.02615 | $0.02773 | $0.02572 | $13.09万 | — | -5.43% |
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -2.30% |
| 623 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.61万 | — | 5.87% |
| 144 |
CBRSBCBRSB
|
$96.89 | $111.76 | $95.20 | $128.98万 | — | -11.41% |
| 602 |
USARBUSARB
|
$8.92 | $9.89 | $8.85 | $11.68万 | — | -7.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.9972 | $927.92万 | $2.99亿 | -0.07% |
| 47 |
ARBArbitrum
|
$0.1567 | $0.1654 | $0.1543 | $840.41万 | $10.79亿 | -4.39% |
相关站点
共 40 个
United Stables _以太坊ETH价格
RedStone _以太坊ETH价格
Pepe _加密货币行情
BEAMX _比特币
Bitcoin _数字货币市值
PAX Gold _数字货币市值
Hedera _BTC行情
BEAMX _加密货币行情
NBISB _比特币
Plasma _比特币行情
Eigenlayer _BTC行情
Pump.fun _BTC行情
Celestia _加密货币行情
OFFICIAL TRUMP _加密货币行情
Mitosis _加密货币行情
Sui _比特币
PAX Gold _以太坊ETH价格
Zcash _比特币
SNDKB _比特币行情
Bitcoin Cash _加密货币行情
XRP _BTC行情
INTWB _BTC行情
Gitcoin _以太坊ETH价格
BitTensor _比特币行情
Injective _BTC行情
OFFICIAL TRUMP _币种排行
MARSCOIN _加密货币行情
Artificial _币种排行
Tether Gold _数字货币市值
Sophon _比特币行情
Pudgy Penguins _比特币行情
USD1 _比特币
Origin _比特币
Worldcoin _比特币
Artificial _比特币
TQQQB _数字货币市值
XRP _币种排行
Polkadot _BTC行情
Uniswap _数字货币市值
INTCB _币种排行