Avalanche
AVAX · 美元计价
$8.778
2.88%
≈ ￥57.9348
($0.25)
更新于 2026-11-05 06:30:01
24H 最高$9.16
24H 最低$8.28
今日开盘$8.532
24H 成交量$1,688.86万
流通市值$37.44亿
24H 涨跌额($0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 84 |
PENGUPudgy Penguins
|
$0.007345 | $0.007571 | $0.006766 | $424.26万 | $4.63亿 | 3.89% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2592 | $0.2371 | $15.84万 | $2.17亿 | 5.29% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 214 |
MUUBMUUB
|
$19.39 | $23.28 | $19.04 | $79.86万 | — | -16.06% |
| 143 |
MSFTBMSFTB
|
$555.67 | $559.31 | $510.22 | $157.97万 | — | 6.86% |
| 450 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.86万 | $2,795.78万 | 0.93% |
| 688 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.92万 | — | 2.24% |
| 570 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.78万 | — | 2.03% |
| 417 |
KAITOKAITO
|
$0.2329 | $0.2433 | $0.2249 | $31.49万 | $5,651.62万 | -0.51% |
| 307 |
PEOPLEConstitution DAO
|
$0.00671 | $0.00688 | $0.00614 | $52.37万 | $3,412.72万 | 3.87% |
| 672 |
BANDBand Protocol
|
$0.1939 | $0.1974 | $0.1826 | $7.08万 | $3,582.85万 | 1.63% |
| 377 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.89万 | $2,117.05万 | -2.84% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 685 |
AEVOAevo
|
$0.02021 | $0.02066 | $0.01922 | $4.46万 | $1,880.64万 | 1.15% |
| 674 |
SKDDBSKDDB
|
$9.63 | $9.90 | $8.36 | $6.83万 | — | 14.51% |
| 173 |
CBRSBCBRSB
|
$92.15 | $100.04 | $90.50 | $110.47万 | — | -7.25% |
| 512 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.64万 | — | -6.45% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,222.01万 | $2.93亿 | 0.07% |
| 56 |
ARBArbitrum
|
$0.1648 | $0.1725 | $0.1527 | $1,003.18万 | $11.32亿 | 4.50% |
相关站点
共 40 个
Ondo _数字货币市值
BFUSD _BTC行情
达世币 _数字货币市值
AMDB _以太坊ETH价格
Pump.fun _以太坊ETH价格
艾达币 _比特币行情
BEB _以太坊ETH价格
比特现金 _以太坊ETH价格
NFPrompt _BTC行情
TQQQB _比特币行情
Polkadot _BTC行情
Official Trump _数字货币市值
PAX Gold _数字货币市值
EUR _比特币行情
PancakeSwap _比特币
KORUB _比特币
RWUSD _币种排行
PancakeSwap _比特币
Bittensor _币种排行
THORChain _数字货币市值
Pendle _以太坊ETH价格
QQQB _数字货币市值
BEAMX _数字货币市值
Celo _加密货币行情
Ondo _比特币
EUR _BTC行情
Starknet _加密货币行情
艾达币 _币种排行
Hedera _加密货币行情
AAPLB _BTC行情
Bittensor _加密货币行情
达世币 _加密货币行情
牛来 _比特币行情
Ondo _加密货币行情
Hyperliquid _比特币
QQQB _比特币行情
恒星币 _以太坊ETH价格
Raydium _数字货币市值
Hyperliquid _BTC行情
Holo _比特币行情